Canada Wx |  Quotes |  Ag News |  Portfolio |  Futures Markets |  Canadian Market News 
     
  Home  
  Locations  
  Fuels, Methanol, Solvents  
  Crop Inputs  
  Lawn & Garden  
  Lubes & Specialties  
  Grower's Financial  
  Wax Products  
  News  
  Can-Low Oil  
  MSDS & Labels  
  Account Application  
  Contact Us  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 342'4 348'2 349'0 345'2 346'0 3'4 12:57P Jul 06
CORN  Sep 20 @C0U 343'4 349'2 350'0 345'4 345'6 2'2 12:59P Jul 06
CORN  Dec 20 @C0Z 353'4 359'4 360'0 355'2 355'2 1'6 12:59P Jul 06
HARD RED SPRING WHEA...  Jul 20 @MW0N 507'2 505'0 506'0 498'6 498'6 -11'4 12:12P Jul 02
HARD RED SPRING WHEA...  Sep 20 @MW0U 510'2 511'2 516'4 511'2 512'2 2'0 12:57P Jul 06
HARD RED SPRING WHEA...  Dec 20 @MW0Z 523'6 527'0 528'6 525'2 525'2 1'4 12:55P Jul 06
CANADIAN DOLLAR  Jul 20 @CD0N 0.735700 0.737150 0.739300 0.736650 0.738800 0.003100 8:59A Jul 06
CANADIAN DOLLAR  Aug 20 @CD0Q 0.735750 0.737900 0.739250 0.736700 0.738450 0.002700 10:39A Jul 06
CANADIAN DOLLAR  Sep 20 @CD0U 0.735800 0.737350 0.739800 0.736450 0.738700 0.002900 12:59P Jul 06
FEEDER CATTLE  Aug 20 @GF0Q 134.875 135.800 136.675 134.975 136.200 1.325 12:59P Jul 06
FEEDER CATTLE  Sep 20 @GF0U 135.850 136.450 137.700 135.950 137.225 1.375 12:59P Jul 06
FEEDER CATTLE  Oct 20 @GF0V 136.700 136.975 138.375 136.600 137.850 1.150 12:59P Jul 06
SOYBEANS  Jul 20 @S0N 892'4 897'4 901'4 897'0 897'0 4'4 11:52A Jul 06
SOYBEANS  Aug 20 @S0Q 891'2 896'0 904'0 895'6 897'6 6'4 12:59P Jul 06
SOYBEANS  Sep 20 @S0U 890'0 895'2 905'0 895'2 898'4 8'4 12:59P Jul 06
S&P 500 INDEX  Sep 20 +SP0U 3103.10 3099.70 3143.00 3099.70 3143.00 25.80 3:15P Jul 02
S&P 500 INDEX  Dec 20 +SP0Z 3092.70 2835.50 25.80 3:15P Jul 02
S&P 500 INDEX  Mar 21 +SP1H 3085.20 3111.90 26.70 3:15P Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  346'0
Change:  3'4
Bid:  346'0
Ask:  346'4
Today's High:  349'0
Today's Low:  345'2
Volume:  2,491
Open:  348'2
Settle:  342'4
Prev:  342'4
Contract High: 
Contract Low: 
Updated:  Jul-06-2020
12:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 11:12AM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2015 McEwens Fuels & Fertilizers Inc. All rights reserved.
Powered By DTN