Canada Wx |  Quotes |  Ag News |  Portfolio |  Futures Markets |  Canadian Market News 
     
  Home  
  Locations  
  Fuels, Methanol, Solvents  
  Crop Inputs  
  Lawn & Garden  
  Lubes & Specialties  
  Grower's Financial  
  Wax Products  
  News  
  Can-Low Oil  
  MSDS & Labels  
  Account Application  
  Contact Us  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 430'6 430'6 432'2 424'0 424'2 -6'4 12:59A Jul 22
CORN  Dec 19 @C9Z 435'6 436'0 437'0 428'2 428'4 -7'2 12:57A Jul 22
CORN  Mar 20 @C0H 444'0 443'6 445'2 436'6 436'6 -7'2 12:52A Jul 22
HARD RED SPRING WHEA...  Sep 19 @MW9U 529'2 529'0 529'0 527'0 527'4 -1'6 12:03A Jul 22
HARD RED SPRING WHEA...  Dec 19 @MW9Z 542'4 541'4 542'2 540'2 541'6 -0'6 9:44P Jul 21
HARD RED SPRING WHEA...  Mar 20 @MW0H 556'4 554'4 556'0 554'4 556'0 -0'4 9:45P Jul 21
CANADIAN DOLLAR  Aug 19 @CD9Q 0.766000 0.766500 0.765650 0.764800  
CANADIAN DOLLAR  Sep 19 @CD9U 0.766400 0.766800 0.766900 0.766000 0.766350 -0.000050 12:58A Jul 22
CANADIAN DOLLAR  Oct 19 @CD9V 0.766650 0.767100 0.767100 0.766350 0.767100 0.000450 5:27P Jul 21
FEEDER CATTLE  Aug 19 @GF9Q 139.425 139.425 140.400 139.125 139.700 0.550 1:04P Jul 19
FEEDER CATTLE  Sep 19 @GF9U 139.475 139.325 140.300 139.175 139.500 0.325 1:04P Jul 19
FEEDER CATTLE  Oct 19 @GF9V 139.725 139.850 140.450 139.500 139.775 0.300 1:04P Jul 19
SOYBEANS  Aug 19 @S9Q 901'4 901'4 904'2 894'4 896'2 -5'2 12:58A Jul 22
SOYBEANS  Sep 19 @S9U 907'2 907'2 910'0 900'2 902'0 -5'2 12:58A Jul 22
SOYBEANS  Nov 19 @S9X 919'2 920'0 922'0 912'2 914'0 -5'2 12:58A Jul 22
S&P 500 INDEX  Sep 19 +SP9U 2976.90 2974.60 2979.70 2974.30 2979.40 2.50 12:54A Jul 22
S&P 500 INDEX  Dec 19 +SP9Z 2999.90 2951.00 - 20.30 3:18P Jul 19
S&P 500 INDEX  Mar 20 +SP0H 3003.10 2815.70 - 19.90 3:18P Jul 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  424'2
Change:  -6'4
Bid:  424'0
Ask:  424'2
Today's High:  432'2
Today's Low:  424'0
Volume:  114,521
Open:  430'6
Settle:  430'6
Prev:  430'6
Contract High: 
Contract Low: 
Updated:  Jul-22-2019
12:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2015 McEwens Fuels & Fertilizers Inc. All rights reserved.
Powered By DTN