Canada Wx |  Quotes |  Ag News |  Portfolio |  Futures Markets |  Canadian Market News 
     
  Home  
  Locations  
  Fuels, Methanol, Solvents  
  Crop Inputs  
  Lawn & Garden  
  Lubes & Specialties  
  Grower's Financial  
  Wax Products  
  News  
  Can-Low Oil  
  MSDS & Labels  
  Account Application  
  Contact Us  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 387'2 384'2 384'6 377'2 380'4 -6'6 1:19P Jan 27
CORN  May 20 @C0K 392'6 389'6 390'2 383'4 387'0 -6'0 1:19P Jan 27
CORN  Jul 20 @C0N 397'6 395'0 395'2 389'2 392'2 -5'4 1:19P Jan 27
HARD RED SPRING WHEA...  Mar 20 @MW0H 547'4 545'0 548'6 540'0 545'6 -0'2 1:39P Jan 27
HARD RED SPRING WHEA...  May 20 @MW0K 557'0 553'0 558'0 549'6 555'0 -0'2 1:39P Jan 27
HARD RED SPRING WHEA...  Jul 20 @MW0N 565'0 560'0 565'4 557'4 562'2 -0'6 1:39P Jan 27
CANADIAN DOLLAR  Feb 20 @CD0G 0.760950 0.759750 0.759750 0.757550 0.758900 -0.002400 2:00P Jan 27
CANADIAN DOLLAR  Mar 20 @CD0H 0.760950 0.760400 0.760550 0.757550 0.758600 -0.002350 2:05P Jan 27
CANADIAN DOLLAR  Apr 20 @CD0J 0.761000 0.758750 0.757850 0.760950 -0.002450 2:00P Jan 27
FEEDER CATTLE  Jan 20 @GF0F 141.850 142.000 142.400 141.800 141.950 0.050 1:04P Jan 27
FEEDER CATTLE  Mar 20 @GF0H 139.675 138.775 138.800 135.175 135.175 - 4.500 1:04P Jan 27
FEEDER CATTLE  Apr 20 @GF0J 142.500 141.675 141.675 138.000 138.000 - 4.500 1:04P Jan 27
SOYBEANS  Mar 20 @S0H 902'0 899'2 900'0 888'2 897'4 -4'6 1:19P Jan 27
SOYBEANS  May 20 @S0K 915'6 913'2 914'0 902'2 911'2 -4'6 1:19P Jan 27
SOYBEANS  Jul 20 @S0N 929'4 927'4 927'4 916'2 924'6 -5'0 1:19P Jan 27
S&P 500 INDEX  Mar 20 +SP0H 3293.50 3260.00 3266.20 3233.50 3254.80 - 38.70 12:29P Jan 27
S&P 500 INDEX  Jun 20 +SP0M 3326.60 3336.00 - 32.60 3:15P Jan 24
S&P 500 INDEX  Sep 20 +SP0U 3326.40 3294.60 - 31.80 3:15P Jan 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  380'4
Change:  -6'6
Bid:  380'4
Ask:  381'2
Today's High:  384'6
Today's Low:  377'2
Volume:  242,410
Open:  384'2
Settle:  380'4s
Prev:  387'2
Contract High: 
Contract Low: 
Updated:  Jan-27-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2015 McEwens Fuels & Fertilizers Inc. All rights reserved.
Powered By DTN