Canada Wx |  Quotes |  Ag News |  Portfolio |  Futures Markets |  Canadian Market News 
     
  Home  
  Locations  
  Fuels, Methanol, Solvents  
  Crop Inputs  
  Lawn & Garden  
  Lubes & Specialties  
  Grower's Financial  
  Wax Products  
  News  
  Can-Low Oil  
  MSDS & Labels  
  Account Application  
  Contact Us  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 354'4 358'4 358'4 358'4 358'4 1'0 12:13P Sep 13
CORN  Dec 19 @C9Z 367'2 367'4 372'2 365'4 369'2 1'4 1:19P Sep 13
CORN  Mar 20 @C0H 379'6 379'6 384'4 378'4 381'6 1'6 1:19P Sep 13
HARD RED SPRING WHEA...  Sep 19 @MW9U 495'2 491'4 -2'2 1:31P Sep 13
HARD RED SPRING WHEA...  Dec 19 @MW9Z 507'2 507'0 510'0 502'2 504'6 -1'6 1:31P Sep 13
HARD RED SPRING WHEA...  Mar 20 @MW0H 522'0 521'2 524'2 517'2 519'6 -1'4 1:31P Sep 13
CANADIAN DOLLAR  Sep 19 @CD9U 0.757000 0.757300 0.757300 0.752250 0.752250 -0.004100 3:59P Sep 13
CANADIAN DOLLAR  Oct 19 @CD9V 0.757350 0.756900 0.757050 0.753350 0.753450 -0.004100 3:25P Sep 13
CANADIAN DOLLAR  Nov 19 @CD9X 0.757600 0.755250 0.755250 0.755250 0.755250 -0.004100 2:00P Sep 13
FEEDER CATTLE  Sep 19 @GF9U 136.850 136.750 137.225 136.350 136.375 - 0.350 1:04P Sep 13
FEEDER CATTLE  Oct 19 @GF9V 134.500 134.850 135.825 134.250 134.700 0.075 1:04P Sep 13
FEEDER CATTLE  Nov 19 @GF9X 133.900 134.100 134.900 133.600 133.975 0.125 1:04P Sep 13
SOYBEANS  Sep 19 @S9U 883'0 890'0 890'2 888'4 888'4 1'6 12:08P Sep 13
SOYBEANS  Nov 19 @S9X 895'4 894'4 903'4 893'0 898'2 3'2 1:19P Sep 13
SOYBEANS  Jan 20 @S0F 909'0 907'6 917'0 906'6 911'4 3'2 1:19P Sep 13
S&P 500 INDEX  Dec 19 +SP9Z 3013.70 3019.70 3025.30 3006.50 3009.20 - 5.10 3:18P Sep 13
S&P 500 INDEX  Mar 20 +SP0H 3015.60 2815.70 - 4.70 3:18P Sep 13
S&P 500 INDEX  Jun 20 +SP0M 3014.30 2825.60 - 3.40 3:18P Sep 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  358'4
Change:  1'0
Bid: 
Ask: 
Today's High:  358'4
Today's Low:  358'4
Volume:  122
Open:  358'4
Settle:  355'4s
Prev:  354'4
Contract High: 
Contract Low: 
Updated:  Sep-13-2019
12:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2015 McEwens Fuels & Fertilizers Inc. All rights reserved.
Powered By DTN