Canada Wx |  Quotes |  Ag News |  Portfolio |  Futures Markets |  Canadian Market News 
     
  Home  
  Locations  
  Fuels, Methanol, Solvents  
  Crop Inputs  
  Lawn & Garden  
  Lubes & Specialties  
  Grower's Financial  
  Wax Products  
  News  
  Can-Low Oil  
  MSDS & Labels  
  Account Application  
  Contact Us  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 333'4 334'4 335'6 334'0 334'6 1'2 8:34P Apr 02
CORN  Jul 20 @C0N 338'4 339'2 340'4 339'0 339'6 1'2 8:34P Apr 02
CORN  Sep 20 @C0U 342'0 342'4 343'2 342'2 343'0 1'0 8:31P Apr 02
HARD RED SPRING WHEA...  May 20 @MW0K 519'0 519'0 519'6 517'0 519'6 0'6 8:32P Apr 02
HARD RED SPRING WHEA...  Jul 20 @MW0N 530'0 529'0 531'0 528'0 531'0 1'0 8:32P Apr 02
HARD RED SPRING WHEA...  Sep 20 @MW0U 538'6 539'2 539'4 536'2 539'4 0'6 8:32P Apr 02
CANADIAN DOLLAR  Apr 20 @CD0J 0.704800 0.708080 0.706200 0.703750  
CANADIAN DOLLAR  May 20 @CD0K 0.705150 0.708000 0.708500 0.706350 0.708000 0.002850 5:23P Apr 02
CANADIAN DOLLAR  Jun 20 @CD0M 0.705350 0.708200 0.709100 0.706200 0.706850 0.001500 8:36P Apr 02
FEEDER CATTLE  Apr 20 @GF0J 117.425 116.275 116.275 110.675 110.675 - 6.750 1:04P Apr 02
FEEDER CATTLE  May 20 @GF0K 118.400 116.675 116.700 111.650 111.650 - 6.750 1:01P Apr 02
FEEDER CATTLE  Aug 20 @GF0Q 124.400 122.175 122.400 117.650 117.650 - 6.750 1:01P Apr 02
SOYBEANS  May 20 @S0K 858'6 859'6 864'4 859'0 860'4 1'6 8:35P Apr 02
SOYBEANS  Jul 20 @S0N 864'0 864'6 870'0 864'4 866'0 2'0 8:35P Apr 02
SOYBEANS  Aug 20 @S0Q 865'4 866'6 870'6 866'6 867'4 2'0 8:30P Apr 02
S&P 500 INDEX  Jun 20 +SP0M 2516.40 2509.40 2520.80 2509.40 2511.30 - 5.10 6:35P Apr 02
S&P 500 INDEX  Sep 20 +SP0U 2445.00 2513.10 68.10 3:16P Apr 02
S&P 500 INDEX  Dec 20 +SP0Z 2443.80 2835.50 67.70 3:16P Apr 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  334'6
Change:  1'2
Bid:  334'4
Ask:  335'0
Today's High:  335'6
Today's Low:  334'0
Volume:  151,692
Open:  334'4
Settle:  333'4
Prev:  333'4
Contract High: 
Contract Low: 
Updated:  Apr-02-2020
8:34:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2015 McEwens Fuels & Fertilizers Inc. All rights reserved.
Powered By DTN