Canada Wx |  Quotes |  Ag News |  Portfolio |  Futures Markets |  Canadian Market News 
     
  Home  
  Locations  
  Fuels, Methanol, Solvents  
  Crop Inputs  
  Lawn & Garden  
  Lubes & Specialties  
  Aviation Products  
  Grower's Financial  
  Wax Products  
  News  
  Can-Low Oil  
  MSDS & Labels  
  Account Application  
  Contact Us  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 371'4 371'0 371'6 370'4 371'2 -0'2 1:10A Mar 21
CORN  Jul 19 @C9N 381'0 380'4 381'2 380'2 380'6 -0'2 1:10A Mar 21
CORN  Sep 19 @C9U 388'0 387'4 388'0 387'0 388'0 0'0 1:08A Mar 21
HARD RED SPRING WHEA...  May 19 @MW9K 571'4 570'2 570'4 569'0 569'6 -1'6 1:09A Mar 21
HARD RED SPRING WHEA...  Jul 19 @MW9N 569'0 568'6 568'6 567'2 568'4 -0'4 1:09A Mar 21
HARD RED SPRING WHEA...  Sep 19 @MW9U 573'4 573'0 573'0 572'4 573'0 -0'4 1:09A Mar 21
CANADIAN DOLLAR  Apr 19 @CD9J 0.754000 0.753550 0.753700 0.752250 0.753250 -0.000750 8:21P Mar 20
CANADIAN DOLLAR  May 19 @CD9K 0.754550 0.754250 0.752800 0.755300  
CANADIAN DOLLAR  Jun 19 @CD9M 0.755150 0.753400 0.754900 0.753350 0.753700 -0.001450 1:20A Mar 21
FEEDER CATTLE  Mar 19 @GF9H 142.250 142.000 142.300 141.200 142.300 1:04P Mar 20
FEEDER CATTLE  Apr 19 @GF9J 147.800 147.500 148.625 147.250 148.625 0.525 1:04P Mar 20
FEEDER CATTLE  May 19 @GF9K 150.525 150.350 152.375 150.200 152.275 1.600 1:04P Mar 20
SOYBEANS  May 19 @S9K 906'0 906'0 907'2 905'0 906'4 0'4 1:13A Mar 21
SOYBEANS  Jul 19 @S9N 919'4 919'4 920'6 918'6 920'2 0'6 1:05A Mar 21
SOYBEANS  Aug 19 @S9Q 926'0 925'4 926'6 925'0 926'2 0'2 11:33P Mar 20
S&P 500 INDEX  Jun 19 +SP9M 2827.00 2828.00 2833.90 2827.40 2828.20 1.20 12:59A Mar 21
S&P 500 INDEX  Sep 19 +SP9U 2841.60 2788.50 - 9.60 3:15P Mar 20
S&P 500 INDEX  Dec 19 +SP9Z 2846.30 2745.00 - 9.80 3:15P Mar 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  371'2
Change:  -0'2
Bid:  371'2
Ask:  371'4
Today's High:  371'6
Today's Low:  370'4
Volume:  101,477
Open:  371'0
Settle:  371'4
Prev:  371'4
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
1:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2015 McEwens Fuels & Fertilizers Inc. All rights reserved.
Powered By DTN