Canada Wx |  Quotes |  Ag News |  Portfolio |  Futures Markets |  Canadian Market News 
     
  Home  
  Locations  
  Fuels, Methanol, Solvents  
  Crop Inputs  
  Lawn & Garden  
  Lubes & Specialties  
  Grower's Financial  
  Wax Products  
  News  
  Can-Low Oil  
  MSDS & Labels  
  Account Application  
  Contact Us  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 375'6 375'4 376'4 370'6 370'6 -4'4 1:19P Nov 15
CORN  Mar 20 @C0H 384'6 384'2 385'2 380'2 380'4 -4'0 1:19P Nov 15
CORN  May 20 @C0K 390'6 390'2 391'2 386'0 386'2 -4'2 1:19P Nov 15
HARD RED SPRING WHEA...  Dec 19 @MW9Z 512'6 512'4 512'4 502'6 503'4 -9'0 1:31P Nov 15
HARD RED SPRING WHEA...  Mar 20 @MW0H 527'6 527'0 527'2 518'2 518'6 -8'4 1:31P Nov 15
HARD RED SPRING WHEA...  May 20 @MW0K 537'6 537'0 537'0 529'2 529'2 -7'6 1:31P Nov 15
CANADIAN DOLLAR  Nov 19 @CD9X 0.754300 0.756050 0.756250 0.755050 0.756250 0.001650 2:00P Nov 15
CANADIAN DOLLAR  Dec 19 @CD9Z 0.754350 0.754800 0.756650 0.754600 0.756150 0.001600 3:59P Nov 15
CANADIAN DOLLAR  Jan 20 @CD0F 0.754650 0.755800 0.755800 0.755800 0.755800 0.001550 2:00P Nov 15
FEEDER CATTLE  Nov 19 @GF9X 146.625 146.600 146.600 146.050 146.375 - 0.375 1:04P Nov 15
FEEDER CATTLE  Jan 20 @GF0F 144.050 144.050 144.925 143.600 144.200 0.225 1:04P Nov 15
FEEDER CATTLE  Mar 20 @GF0H 144.075 144.075 144.725 143.475 144.150 0.150 1:04P Nov 15
SOYBEANS  Jan 20 @S0F 916'6 918'2 923'4 915'2 918'0 1'4 1:19P Nov 15
SOYBEANS  Mar 20 @S0H 929'4 931'0 936'0 927'6 930'6 1'2 1:19P Nov 15
SOYBEANS  May 20 @S0K 941'2 942'2 947'4 939'4 942'2 1'0 1:19P Nov 15
S&P 500 INDEX  Dec 19 +SP9Z 3096.90 3097.80 3120.00 3097.80 3118.50 21.40 3:15P Nov 15
S&P 500 INDEX  Mar 20 +SP0H 3099.20 3081.00 21.40 3:15P Nov 15
S&P 500 INDEX  Jun 20 +SP0M 3098.40 2825.60 20.70 3:15P Nov 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  370'6
Change:  -4'4
Bid:  371'0
Ask:  371'0
Today's High:  376'4
Today's Low:  370'6
Volume:  126,643
Open:  375'4
Settle:  371'2s
Prev:  375'6
Contract High: 
Contract Low: 
Updated:  Nov-15-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2015 McEwens Fuels & Fertilizers Inc. All rights reserved.
Powered By DTN