Canada Wx |  Quotes |  Ag News |  Portfolio |  Futures Markets |  Canadian Market News 
     
  Home  
  Locations  
  Fuels, Methanol, Solvents  
  Crop Inputs  
  Lawn & Garden  
  Lubes & Specialties  
  Aviation Products  
  Grower's Financial  
  Wax Products  
  News  
  Can-Low Oil  
  MSDS & Labels  
  Account Application  
  Contact Us  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 370'6 370'4 371'0 366'0 366'2 -3'6 1:19P Oct 19
CORN  Mar 19 @C9H 383'0 382'6 383'0 378'4 378'4 -3'4 1:19P Oct 19
CORN  May 19 @C9K 390'2 390'0 390'2 386'0 386'0 -3'2 1:19P Oct 19
HARD RED SPRING WHEA...  Dec 18 @MW8Z 585'0 585'0 590'4 584'4 587'6 3'6 1:31P Oct 19
HARD RED SPRING WHEA...  Mar 19 @MW9H 595'0 596'0 600'0 594'4 597'4 3'4 1:31P Oct 19
HARD RED SPRING WHEA...  May 19 @MW9K 601'4 601'6 606'2 601'6 605'2 3'2 1:31P Oct 19
CANADIAN DOLLAR  Nov 18 @CD8X 0.765100 0.765700 0.767950 0.761950 0.766350 -0.002300 2:00P Oct 19
CANADIAN DOLLAR  Dec 18 @CD8Z 0.765450 0.765250 0.768350 0.762250 0.763450 -0.002000 3:19P Oct 19
CANADIAN DOLLAR  Jan 19 @CD9F 0.766150 0.765000 0.765900 0.763700 0.764000 -0.002250 2:00P Oct 19
FEEDER CATTLE  Oct 18 @GF8V 155.250 154.650 155.150 154.400 154.875 - 0.600 1:04P Oct 19
FEEDER CATTLE  Nov 18 @GF8X 154.425 154.300 154.875 153.725 154.275 - 0.325 1:04P Oct 19
FEEDER CATTLE  Jan 19 @GF9F 149.425 149.300 149.825 148.500 148.925 - 0.675 1:04P Oct 19
SOYBEANS  Nov 18 @S8X 863'4 865'2 866'2 856'2 856'2 -6'6 1:19P Oct 19
SOYBEANS  Jan 19 @S9F 877'6 879'2 880'2 870'0 870'2 -7'2 1:19P Oct 19
SOYBEANS  Mar 19 @S9H 890'4 892'2 893'0 883'0 883'0 -7'0 1:19P Oct 19
S&P 500 INDEX  Dec 18 +SP8Z 2772.20 2773.40 2800.00 2762.50 2766.50 - 5.70 3:13P Oct 19
S&P 500 INDEX  Mar 19 +SP9H 2823.80 2771.20 - 44.00 3:19P Oct 18
S&P 500 INDEX  Jun 19 +SP9M 2832.60 2781.10 - 43.90 3:19P Oct 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  366'2
Change:  -3'6
Bid:  366'0
Ask:  366'0
Today's High:  371'0
Today's Low:  366'0
Volume:  153,391
Open:  370'4
Settle:  367'0s
Prev:  370'6
Contract High: 
Contract Low: 
Updated:  Oct-19-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2015 McEwens Fuels & Fertilizers Inc. All rights reserved.
Powered By DTN