Canada Wx |  Quotes |  Ag News |  Portfolio |  Futures Markets |  Canadian Market News 
     
  Home  
  Locations  
  Fuels, Methanol, Solvents  
  Crop Inputs  
  Lawn & Garden  
  Lubes & Specialties  
  Aviation Products  
  Grower's Financial  
  Wax Products  
  News  
  Can-Low Oil  
  MSDS & Labels  
  Account Application  
  Contact Us  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 18 @C8H 365'6 365'4 366'0 364'6 365'4 -0'2 2:29A Feb 22
CORN  May 18 @C8K 374'0 373'6 374'2 373'0 373'4 -0'4 2:30A Feb 22
CORN  Jul 18 @C8N 381'6 382'0 382'0 380'4 381'0 -0'6 2:17A Feb 22
HARD RED SPRING WHEA...  Mar 18 @MW8H 601'2 600'0 600'0 599'4 599'4 -1'6 9:11P Feb 21
HARD RED SPRING WHEA...  May 18 @MW8K 612'4 611'6 612'0 610'6 610'6 -1'6 2:17A Feb 22
HARD RED SPRING WHEA...  Jul 18 @MW8N 622'0 621'0 621'0 619'0 620'0 -2'0 2:17A Feb 22
CANADIAN DOLLAR  Mar 18 @CD8H 0.788650 0.787900 0.788300 0.786850 0.787900 -0.000750 2:29A Feb 22
CANADIAN DOLLAR  Apr 18 @CD8J 0.789100 0.788750 0.787400 0.789850  
CANADIAN DOLLAR  May 18 @CD8K 0.789450 0.788750 0.787700 0.792000  
FEEDER CATTLE  Mar 18 @GF8H 149.800 150.175 150.175 146.150 146.700 - 3.150 1:04P Feb 21
FEEDER CATTLE  Apr 18 @GF8J 152.450 152.300 152.400 148.550 149.050 - 3.350 1:04P Feb 21
FEEDER CATTLE  May 18 @GF8K 153.050 152.925 152.925 149.350 149.900 - 3.000 1:04P Feb 21
SOYBEANS  Mar 18 @S8H 1034'2 1034'0 1034'0 1027'2 1030'6 -3'4 2:30A Feb 22
SOYBEANS  May 18 @S8K 1045'4 1045'0 1045'2 1038'2 1042'0 -3'4 2:30A Feb 22
SOYBEANS  Jul 18 @S8N 1055'0 1054'6 1054'6 1047'6 1051'2 -3'6 2:30A Feb 22
S&P 500 INDEX  Mar 18 +SP8H 2698.70 2697.40 2698.40 2683.30 2693.90 - 4.80 2:20A Feb 22
S&P 500 INDEX  Jun 18 +SP8M 2718.20 2750.20 2700.20 2715.00 - 15.20 3:21P Feb 21
S&P 500 INDEX  Sep 18 +SP8U 2724.70 2756.70 2706.70 2708.40 - 14.80 3:21P Feb 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  365'4
Change:  -0'2
Bid:  365'2
Ask:  365'4
Today's High:  366'0
Today's Low:  364'6
Volume:  266,655
Open:  365'4
Settle:  365'6
Prev:  365'6
Contract High: 
Contract Low: 
Updated:  Feb-22-2018
2:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@C8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2015 McEwens Fuels & Fertilizers Inc. All rights reserved.
Powered By DTN