Canada Wx |  Quotes |  Ag News |  Portfolio |  Futures Markets |  Canadian Market News 
     
  Home  
  Locations  
  Fuels, Methanol, Solvents  
  Crop Inputs  
  Lawn & Garden  
  Lubes & Specialties  
  Aviation Products  
  Grower's Financial  
  Wax Products  
  News  
  Can-Low Oil  
  MSDS & Labels  
  Account Application  
  Contact Us  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 18 @C8K 378'4 378'4 379'0 377'0 378'0 -0'4 6:52A Apr 24
CORN  Jul 18 @C8N 387'4 387'4 388'0 386'0 387'0 -0'4 6:55A Apr 24
CORN  Sep 18 @C8U 395'0 395'0 395'2 393'4 394'2 -0'6 6:33A Apr 24
HARD RED SPRING WHEA...  May 18 @MW8K 588'0 591'0 592'0 587'6 588'0 0'0 6:55A Apr 24
HARD RED SPRING WHEA...  Jul 18 @MW8N 595'0 597'6 599'0 594'6 594'6 -0'2 6:55A Apr 24
HARD RED SPRING WHEA...  Sep 18 @MW8U 602'0 604'6 605'4 601'4 601'6 -0'2 6:33A Apr 24
CANADIAN DOLLAR  May 18 @CD8K 0.778550 0.778800 0.780250 0.778600 0.779750 0.001200 3:54A Apr 24
CANADIAN DOLLAR  Jun 18 @CD8M 0.779050 0.779150 0.780800 0.778300 0.780750 0.001700 6:56A Apr 24
CANADIAN DOLLAR  Jul 18 @CD8N 0.779700 0.781400 0.779750 0.780200  
FEEDER CATTLE  Apr 18 @GF8J 137.300 139.250 139.750 138.825 139.050 1.725 1:04P Apr 23
FEEDER CATTLE  May 18 @GF8K 139.325 140.500 141.250 139.950 140.525 1.275 1:04P Apr 23
FEEDER CATTLE  Aug 18 @GF8Q 144.500 145.300 147.450 145.175 146.950 2.625 1:04P Apr 23
SOYBEANS  May 18 @S8K 1020'6 1020'6 1022'2 1018'2 1019'2 -1'4 6:50A Apr 24
SOYBEANS  Jul 18 @S8N 1032'2 1032'2 1033'6 1029'6 1030'4 -1'6 6:56A Apr 24
SOYBEANS  Aug 18 @S8Q 1034'4 1034'4 1036'2 1032'2 1032'6 -1'6 6:43A Apr 24
S&P 500 INDEX  Jun 18 +SP8M 2671.30 2671.90 2688.20 2671.80 2685.80 14.50 6:34A Apr 24
S&P 500 INDEX  Sep 18 +SP8U 2676.60 2687.60 2663.60 2677.70 - 0.70 3:17P Apr 23
S&P 500 INDEX  Dec 18 +SP8Z 2680.20 2691.20 2667.20 2683.50 3:17P Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8K)
Exchange:  CBOT
Last Trade:  378'0
Change:  -0'4
Bid:  378'0
Ask:  378'2
Today's High:  379'0
Today's Low:  377'0
Volume:  151,348
Open:  378'4
Settle:  378'4
Prev:  378'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2018
6:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@C8K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2015 McEwens Fuels & Fertilizers Inc. All rights reserved.
Powered By DTN