Weather
|
Quotes
|
Ag News
|
Portfolio
|
DTN Renewable Fuels
|
Futures Markets
Home
Locations
Agricultural Services
Petroleum Services
Aviation Services
Address Change
Contact Us
MSDS & Labels
Staff Login
Quotes
Name
Sym
Prev
Open
High
Low
Last
Chg
Last Update
CANOLA
Nov 10
@RS0X
462.6
464.9
465.4
459.0
461.1
s
- 1.5
1:48P Sep 03
CANOLA
Jan 11
@RS1F
468.4
470.8
471.0
466.1
466.7
s
- 1.7
1:48P Sep 03
CANOLA
Mar 11
@RS1H
472.3
475.2
475.3
470.5
470.6
s
- 1.7
1:48P Sep 03
WESTERN BARLEY
Oct 10
@AB0V
175.0
175.0
s
0.0
1:48P Sep 03
WESTERN BARLEY
Dec 10
@AB0Z
183.0
183.0
s
0.0
1:48P Sep 03
WESTERN BARLEY
Mar 11
@AB1H
179.0
179.0
s
0.0
1:48P Sep 03
HARD RED SPRING WHEA...
Sep 10
@MW0U
721'0
718'2
736'2
718'2
742'0
s
21'0
1:37P Sep 03
HARD RED SPRING WHEA...
Dec 10
@MW0Z
735'0
734'6
761'0
734'0
758'2
s
23'2
1:37P Sep 03
HARD RED SPRING WHEA...
Mar 11
@MW1H
742'2
741'0
766'2
740'6
765'0
s
22'6
1:37P Sep 03
CANADIAN DOLLAR
Sep 10
CD0U
0.9480
0.9620
s
0.0140
2:02P Sep 03
CANADIAN DOLLAR
Dec 10
CD0Z
0.9464
0.9603
s
0.0139
2:02P Sep 03
CANADIAN DOLLAR
Mar 11
CD1H
0.9448
0.9586
s
0.0138
2:02P Sep 03
SOYBEANS
Sep 10
S0U
1007'4
1014'0
1030'0
1014'0
1029'6
s
22'2
1:42P Sep 03
SOYBEANS
Nov 10
S0X
1009'0
1016'0
1041'0
1014'0
1035'0
s
26'0
1:42P Sep 03
SOYBEANS
Jan 11
S1F
1018'4
1024'4
1048'0
1024'4
1043'6
s
25'2
1:42P Sep 03
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS0X)
Exchange:
ICEFC
Last Price:
461.1
s
Change:
- 1.5
Bid:
Ask:
Today's High:
465.4
Today's Low:
459.0
Volume:
8,399
Open:
464.9
Close:
461.1
Prev:
462.6
Contract High:
479.8
Contract Low:
372.7
Updated:
Sep-03-2010
1:48:00PM
DTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill
–
DTN Markets Blogger
Bio
Posted at 10:41AM Fri 3, 2010
@RS0X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2009. McEwen&##39;s Fuels & Fertilizers Inc. All rights reserved.
DTN Market Matters Blog
