 |
Quotes |
 |
 |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
529.2 |
523.6 |
524.4s |
- 2.9 |
 |
|
May
|
535.7 |
530.3 |
531.3s |
- 2.4 |
 |
|
Jul
|
534.7 |
530.1 |
531.5s |
- 4.2 |
 |
| |
 |
EB - BRENT CRUDE - IPE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
111.99 |
110.49 |
111.32s |
0.53 |
 |
|
Apr
|
111.71 |
110.30 |
111.01s |
0.40 |
 |
|
May
|
111.43 |
110.18 |
110.85s |
0.38 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
642'2 |
631'0 |
641'6s |
7'2 |
 |
|
May
|
648'0 |
636'4 |
647'4s |
7'4 |
 |
|
Jul
|
651'6 |
640'4 |
651'0s |
7'2 |
 |
| |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
833'4 |
823'6 |
826'2s |
-1'0 |
 |
|
May
|
818'0 |
810'4 |
811'2s |
-1'6 |
 |
|
Jul
|
809'0 |
799'2 |
800'6s |
-1'4 |
 |
| |
 |
@AB - WESTERN BARLEY - ICEFC |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
0.0 |
0.0 |
212.0s |
0.0 |
 |
|
May
|
216.0 |
216.0 |
216.0s |
1.0 |
 |
|
Jul
|
0.0 |
0.0 |
220.0s |
0.0 |
 |
| |
 |
CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
0.0000 |
0.0000 |
0.9976s |
0.0002 |
 |
|
Jun
|
0.0000 |
0.0000 |
0.9956s |
0.0002 |
 |
|
Sep
|
0.0000 |
0.0000 |
0.9936s |
0.0002 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
154.900 |
153.425 |
154.600s |
0.975 |
 |
|
Apr
|
156.950 |
155.500 |
156.825s |
0.900 |
 |
|
May
|
157.700 |
156.500 |
157.650s |
0.850 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1222'0 |
1215'0 |
1219'0s |
-3'6 |
 |
|
May
|
1230'0 |
1226'0 |
1228'4s |
-3'4 |
 |
|
Jul
|
1240'0 |
1236'0 |
1238'2s |
-3'4 |
 |
| |
 |
@DJ - DJ INDUSTRIAL AVERAGE - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
12717.00 |
12620.00 |
12614.00s |
- 70.00 |
 |
|
Jun
|
0.00 |
0.00 |
12544.00s |
- 71.00 |
 |
|
Sep
|
0.00 |
0.00 |
12481.00s |
- 71.00 |
 |
| |
 |
+SP - S&P 500 INDEX - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1319.20 |
1307.10 |
1312.50s |
- 2.80 |
 |
|
Jun
|
1310.60 |
1302.60 |
1306.90s |
- 2.70 |
 |
|
Sep
|
1304.60 |
1296.60 |
1300.70s |
- 2.90 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make McEwens Fuels automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.mcewens.ca in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
 |
|