 |
Quotes |
 |
 |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
615.8 |
609.0 |
613.2s |
1.8 |
 |
|
Nov
|
565.3 |
559.0 |
562.6s |
- 0.5 |
 |
|
Jan
|
567.4 |
564.0 |
566.1s |
0.0 |
 |
| |
 |
EB - BRENT CRUDE - ICEFE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
107.99 |
106.40 |
107.31s |
- 0.18 |
 |
|
Aug
|
107.38 |
105.88 |
106.67s |
- 0.29 |
 |
|
Sep
|
106.80 |
105.42 |
105.60s |
- 0.86 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
638'4 |
619'4 |
635'4s |
10'4 |
 |
|
Sep
|
551'6 |
532'4 |
546'4s |
8'0 |
 |
|
Dec
|
542'4 |
522'0 |
537'0s |
8'6 |
 |
| |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
807'2 |
765'2 |
792'0s |
24'6 |
 |
|
Sep
|
805'0 |
762'0 |
788'4s |
24'0 |
 |
|
Dec
|
804'0 |
766'4 |
790'0s |
21'4 |
 |
| |
 |
@AB - WESTERN BARLEY - ICEFC |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
0.0 |
0.0 |
237.0s |
0.0 |
 |
|
Oct
|
0.0 |
0.0 |
210.0s |
0.0 |
 |
|
Dec
|
0.0 |
0.0 |
212.0s |
0.0 |
 |
| |
 |
CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
0.9828 |
0.9780 |
0.9784s |
-0.0038 |
 |
|
Sep
|
0.0000 |
0.0000 |
0.9764s |
-0.0038 |
 |
|
Dec
|
0.0000 |
0.0000 |
0.9745s |
-0.0037 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
151.600 |
150.200 |
151.300s |
0.675 |
 |
|
Aug
|
161.250 |
159.700 |
160.700s |
0.775 |
 |
|
Sep
|
162.325 |
161.050 |
161.725s |
0.550 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1437'0 |
1405'0 |
1405'0s |
-33'0 |
 |
|
Aug
|
|
|
1381'0s |
-24'2 |
 |
|
Sep
|
|
|
1327'0s |
-20'4 |
 |
| |
 |
@DJ - DJ INDUSTRIAL AVERAGE - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
12477.00 |
12355.00 |
12335.00s |
- 78.00 |
 |
|
Sep
|
12651.00 |
12580.00 |
12264.00s |
- 78.00 |
 |
|
Dec
|
0.00 |
0.00 |
12184.00s |
- 78.00 |
 |
| |
 |
+SP - S&P 500 INDEX - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
1310.20 |
1289.90 |
1290.80s |
- 10.50 |
 |
|
Sep
|
1302.90 |
1284.90 |
1284.40s |
- 10.50 |
 |
|
Dec
|
1296.30 |
1278.30 |
1277.80s |
- 10.50 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make McEwens Fuels automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.mcewens.ca in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
 |
|